CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:23 | - | 99,300 |
02.10.24 21:02:18 | - | 99,290 |
02.10.24 21:02:17 | - | 99,300 |
02.10.24 21:02:16 | - | 99,290 |
02.10.24 21:02:16 | - | 99,290 |
02.10.24 21:02:13 | - | 99,300 |
02.10.24 21:02:11 | - | 99,290 |
02.10.24 21:02:10 | - | 99,300 |
02.10.24 21:02:06 | - | 99,290 |
02.10.24 21:02:03 | - | 99,280 |
02.10.24 21:02:01 | - | 99,290 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:01:47 | - | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:42 | - | 99,310 |
02.10.24 21:01:39 | - | 99,300 |
02.10.24 21:01:39 | - | 99,300 |
02.10.24 21:01:36 | - | 99,310 |
02.10.24 21:01:30 | - | 99,320 |
02.10.24 21:01:28 | - | 99,310 |
02.10.24 21:01:27 | - | 99,320 |
02.10.24 21:01:22 | - | 99,330 |
02.10.24 21:01:22 | - | 99,330 |
02.10.24 21:01:22 | - | 99,330 |
02.10.24 21:01:22 | - | 99,330 |
02.10.24 21:01:22 | - | 99,330 |
02.10.24 21:01:20 | - | 99,320 |
02.10.24 21:01:18 | - | 99,330 |
02.10.24 21:01:17 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:10 | - | 99,350 |
02.10.24 21:01:09 | - | 99,350 |
02.10.24 21:01:08 | - | 99,340 |
02.10.24 21:01:07 | - | 99,340 |
02.10.24 21:01:00 | - | 99,330 |
02.10.24 21:00:57 | - | 99,330 |
02.10.24 21:00:55 | - | 99,330 |
02.10.24 21:00:52 | - | 99,310 |
02.10.24 21:00:51 | - | 99,280 |
02.10.24 21:00:51 | - | 99,280 |
02.10.24 21:00:44 | - | 99,300 |
02.10.24 21:00:42 | - | 99,310 |
02.10.24 21:00:38 | - | 99,300 |
02.10.24 21:00:37 | - | 99,300 |
02.10.24 21:00:35 | - | 99,300 |