CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:30 | - | 99,390 |
02.10.24 20:57:29 | - | 99,390 |
02.10.24 20:57:25 | - | 99,380 |
02.10.24 20:57:24 | - | 99,380 |
02.10.24 20:57:05 | - | 99,370 |
02.10.24 20:57:03 | - | 99,370 |
02.10.24 20:57:02 | - | 99,370 |
02.10.24 20:56:53 | - | 99,380 |
02.10.24 20:56:29 | - | 99,370 |
02.10.24 20:56:29 | - | 99,370 |
02.10.24 20:56:25 | - | 99,350 |
02.10.24 20:56:21 | - | 99,350 |
02.10.24 20:56:21 | - | 99,350 |
02.10.24 20:56:15 | - | 99,360 |
02.10.24 20:56:15 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:06 | - | 99,350 |
02.10.24 20:56:05 | - | 99,340 |
02.10.24 20:56:05 | - | 99,340 |
02.10.24 20:56:05 | - | 99,340 |
02.10.24 20:56:04 | - | 99,340 |
02.10.24 20:56:04 | - | 99,340 |
02.10.24 20:55:56 | - | 99,340 |
02.10.24 20:55:52 | - | 99,340 |
02.10.24 20:55:37 | - | 99,360 |
02.10.24 20:55:30 | - | 99,350 |
02.10.24 20:55:25 | - | 99,340 |
02.10.24 20:55:14 | - | 99,330 |
02.10.24 20:55:14 | - | 99,330 |
02.10.24 20:55:13 | - | 99,330 |
02.10.24 20:55:02 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:01 | - | 99,310 |
02.10.24 20:55:00 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:47 | - | 99,300 |
02.10.24 20:54:46 | - | 99,270 |
02.10.24 20:54:41 | - | 99,270 |
02.10.24 20:54:40 | - | 99,260 |
02.10.24 20:54:40 | - | 99,260 |
02.10.24 20:54:36 | - | 99,260 |
02.10.24 20:54:36 | - | 99,260 |
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:29 | - | 99,250 |