CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:51 | - | 99,150 |
02.10.24 20:50:50 | - | 99,140 |
02.10.24 20:50:36 | - | 99,140 |
02.10.24 20:50:34 | - | 99,150 |
02.10.24 20:50:34 | - | 99,150 |
02.10.24 20:50:34 | - | 99,150 |
02.10.24 20:50:34 | - | 99,150 |
02.10.24 20:50:33 | - | 99,150 |
02.10.24 20:50:32 | - | 99,160 |
02.10.24 20:50:32 | - | 99,160 |
02.10.24 20:50:32 | - | 99,160 |
02.10.24 20:50:31 | - | 99,150 |
02.10.24 20:49:52 | - | 99,150 |
02.10.24 20:49:46 | - | 99,160 |
02.10.24 20:49:45 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:44 | - | 99,160 |
02.10.24 20:49:42 | - | 99,160 |
02.10.24 20:49:42 | - | 99,160 |
02.10.24 20:49:42 | - | 99,160 |
02.10.24 20:49:38 | - | 99,160 |
02.10.24 20:49:30 | - | 99,160 |
02.10.24 20:49:29 | - | 99,160 |
02.10.24 20:49:27 | - | 99,160 |
02.10.24 20:49:21 | - | 99,160 |
02.10.24 20:49:20 | - | 99,160 |
02.10.24 20:49:20 | - | 99,160 |
02.10.24 20:49:17 | - | 99,170 |
02.10.24 20:49:16 | - | 99,170 |
02.10.24 20:49:16 | - | 99,170 |
02.10.24 20:49:15 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:12 | - | 99,160 |
02.10.24 20:49:12 | - | 99,160 |
02.10.24 20:49:12 | - | 99,160 |
02.10.24 20:48:52 | - | 99,150 |
02.10.24 20:48:51 | - | 99,150 |
02.10.24 20:48:48 | - | 99,140 |
02.10.24 20:48:48 | - | 99,140 |
02.10.24 20:48:48 | - | 99,140 |
02.10.24 20:48:32 | - | 99,120 |
02.10.24 20:48:26 | - | 99,130 |
02.10.24 20:48:19 | - | 99,120 |
02.10.24 20:48:19 | - | 99,120 |
02.10.24 20:48:19 | - | 99,120 |
02.10.24 20:48:18 | - | 99,110 |
02.10.24 20:48:18 | - | 99,110 |