CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:18 | - | 99,110 |
02.10.24 20:48:06 | - | 99,110 |
02.10.24 20:48:06 | - | 99,110 |
02.10.24 20:48:06 | - | 99,110 |
02.10.24 20:48:04 | - | 99,110 |
02.10.24 20:47:44 | - | 99,110 |
02.10.24 20:47:43 | - | 99,120 |
02.10.24 20:47:34 | - | 99,120 |
02.10.24 20:47:33 | - | 99,120 |
02.10.24 20:47:32 | - | 99,080 |
02.10.24 20:47:32 | - | 99,080 |
02.10.24 20:47:30 | - | 99,080 |
02.10.24 20:47:29 | - | 99,090 |
02.10.24 20:47:26 | - | 99,100 |
02.10.24 20:47:25 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:10 | - | 99,100 |
02.10.24 20:47:10 | - | 99,100 |
02.10.24 20:47:04 | - | 99,110 |
02.10.24 20:47:04 | - | 99,110 |
02.10.24 20:47:02 | - | 99,110 |
02.10.24 20:47:02 | - | 99,110 |
02.10.24 20:47:00 | - | 99,080 |
02.10.24 20:46:59 | - | 99,050 |
02.10.24 20:46:59 | - | 99,050 |
02.10.24 20:46:59 | - | 99,050 |
02.10.24 20:46:58 | - | 99,050 |
02.10.24 20:46:54 | - | 99,070 |
02.10.24 20:46:53 | - | 99,070 |
02.10.24 20:46:52 | - | 99,080 |
02.10.24 20:46:43 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:42 | - | 99,100 |
02.10.24 20:46:35 | - | 99,100 |
02.10.24 20:46:31 | - | 99,090 |
02.10.24 20:46:27 | - | 99,070 |
02.10.24 20:46:26 | - | 99,060 |
02.10.24 20:46:24 | - | 99,040 |
02.10.24 20:46:21 | - | 99,030 |
02.10.24 20:46:21 | - | 99,030 |
02.10.24 20:46:08 | - | 99,030 |
02.10.24 20:46:04 | - | 99,030 |
02.10.24 20:46:02 | - | 99,030 |
02.10.24 20:46:02 | - | 99,030 |
02.10.24 20:45:53 | - | 99,050 |
02.10.24 20:45:53 | - | 99,040 |
02.10.24 20:45:47 | - | 99,040 |