CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:08 | - | 99,030 |
02.10.24 20:46:04 | - | 99,030 |
02.10.24 20:46:02 | - | 99,030 |
02.10.24 20:46:02 | - | 99,030 |
02.10.24 20:45:53 | - | 99,050 |
02.10.24 20:45:53 | - | 99,040 |
02.10.24 20:45:47 | - | 99,040 |
02.10.24 20:45:34 | - | 99,040 |
02.10.24 20:45:33 | - | 99,030 |
02.10.24 20:45:32 | - | 99,040 |
02.10.24 20:45:32 | - | 99,040 |
02.10.24 20:45:31 | - | 99,030 |
02.10.24 20:45:07 | - | 99,030 |
02.10.24 20:45:07 | - | 99,030 |
02.10.24 20:45:07 | - | 99,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:07 | - | 99,030 |
02.10.24 20:45:06 | - | 99,020 |
02.10.24 20:45:05 | - | 99,030 |
02.10.24 20:45:05 | - | 99,030 |
02.10.24 20:45:01 | - | 99,020 |
02.10.24 20:45:00 | - | 99,010 |
02.10.24 20:44:47 | - | 99,020 |
02.10.24 20:44:42 | - | 99,000 |
02.10.24 20:44:41 | - | 99,000 |
02.10.24 20:44:37 | - | 98,990 |
02.10.24 20:44:36 | - | 98,980 |
02.10.24 20:44:33 | - | 98,980 |
02.10.24 20:44:29 | - | 98,970 |
02.10.24 20:44:27 | - | 98,980 |
02.10.24 20:44:15 | - | 98,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:14 | - | 98,970 |
02.10.24 20:44:12 | - | 98,960 |
02.10.24 20:43:55 | - | 98,970 |
02.10.24 20:43:44 | - | 98,980 |
02.10.24 20:43:12 | - | 98,960 |
02.10.24 20:43:12 | - | 98,960 |
02.10.24 20:43:09 | - | 98,950 |
02.10.24 20:43:08 | - | 98,960 |
02.10.24 20:43:07 | - | 98,950 |
02.10.24 20:43:06 | - | 98,950 |
02.10.24 20:42:58 | - | 98,940 |
02.10.24 20:42:51 | - | 98,960 |
02.10.24 20:42:47 | - | 98,970 |
02.10.24 20:42:33 | - | 98,960 |
02.10.24 20:42:28 | - | 98,970 |