CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:49 | - | 98,920 |
02.10.24 20:36:48 | - | 98,920 |
02.10.24 20:36:47 | - | 98,940 |
02.10.24 20:36:46 | - | 98,950 |
02.10.24 20:36:44 | - | 98,950 |
02.10.24 20:36:42 | - | 98,940 |
02.10.24 20:36:42 | - | 98,940 |
02.10.24 20:36:41 | - | 98,920 |
02.10.24 20:36:30 | - | 98,920 |
02.10.24 20:36:29 | - | 98,910 |
02.10.24 20:36:29 | - | 98,910 |
02.10.24 20:36:28 | - | 98,900 |
02.10.24 20:36:26 | - | 98,890 |
02.10.24 20:36:20 | - | 98,890 |
02.10.24 20:36:19 | - | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:19 | - | 98,890 |
02.10.24 20:36:18 | - | 98,890 |
02.10.24 20:36:14 | - | 98,880 |
02.10.24 20:36:14 | - | 98,880 |
02.10.24 20:36:14 | - | 98,880 |
02.10.24 20:36:13 | - | 98,880 |
02.10.24 20:36:03 | - | 98,880 |
02.10.24 20:36:02 | - | 98,890 |
02.10.24 20:35:47 | - | 98,880 |
02.10.24 20:35:45 | - | 98,890 |
02.10.24 20:35:44 | - | 98,880 |
02.10.24 20:35:43 | - | 98,910 |
02.10.24 20:35:42 | - | 98,920 |
02.10.24 20:35:41 | - | 98,900 |
02.10.24 20:35:34 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:33 | - | 98,890 |
02.10.24 20:35:33 | - | 98,890 |
02.10.24 20:35:33 | - | 98,890 |
02.10.24 20:35:28 | - | 98,870 |
02.10.24 20:35:28 | - | 98,870 |
02.10.24 20:35:28 | - | 98,870 |
02.10.24 20:35:10 | - | 98,900 |
02.10.24 20:35:01 | - | 98,890 |
02.10.24 20:35:01 | - | 98,890 |
02.10.24 20:35:00 | - | 98,920 |
02.10.24 20:34:59 | - | 98,900 |
02.10.24 20:34:59 | - | 98,900 |
02.10.24 20:34:59 | - | 98,900 |
02.10.24 20:34:59 | - | 98,900 |
02.10.24 20:34:59 | - | 98,900 |