CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:59 | - | 98,900 |
02.10.24 20:34:37 | - | 98,900 |
02.10.24 20:34:36 | - | 98,900 |
02.10.24 20:34:33 | - | 98,900 |
02.10.24 20:34:30 | - | 98,910 |
02.10.24 20:34:28 | - | 98,900 |
02.10.24 20:34:26 | - | 98,910 |
02.10.24 20:34:21 | - | 98,900 |
02.10.24 20:34:18 | - | 98,900 |
02.10.24 20:34:18 | - | 98,900 |
02.10.24 20:34:06 | - | 98,900 |
02.10.24 20:34:02 | - | 98,900 |
02.10.24 20:33:54 | - | 98,890 |
02.10.24 20:33:52 | - | 98,890 |
02.10.24 20:33:52 | - | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:50 | - | 98,900 |
02.10.24 20:33:44 | - | 98,880 |
02.10.24 20:33:38 | - | 98,900 |
02.10.24 20:33:37 | - | 98,900 |
02.10.24 20:33:37 | - | 98,900 |
02.10.24 20:33:33 | - | 98,880 |
02.10.24 20:33:29 | - | 98,860 |
02.10.24 20:33:28 | - | 98,850 |
02.10.24 20:33:18 | - | 98,850 |
02.10.24 20:33:15 | - | 98,840 |
02.10.24 20:33:15 | - | 98,840 |
02.10.24 20:33:11 | - | 98,850 |
02.10.24 20:33:06 | - | 98,840 |
02.10.24 20:33:05 | - | 98,850 |
02.10.24 20:32:46 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:42 | - | 98,850 |
02.10.24 20:32:40 | - | 98,860 |
02.10.24 20:32:39 | - | 98,860 |
02.10.24 20:32:36 | - | 98,870 |
02.10.24 20:32:31 | - | 98,840 |
02.10.24 20:32:29 | - | 98,820 |
02.10.24 20:32:29 | - | 98,820 |
02.10.24 20:32:29 | - | 98,820 |
02.10.24 20:32:29 | - | 98,820 |
02.10.24 20:32:28 | - | 98,820 |
02.10.24 20:32:28 | - | 98,820 |
02.10.24 20:32:27 | - | 98,820 |
02.10.24 20:32:14 | - | 98,820 |
02.10.24 20:32:12 | - | 98,830 |
02.10.24 20:32:10 | - | 98,800 |