CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:02 | - | 98,980 |
02.10.24 20:40:01 | - | 98,980 |
02.10.24 20:39:54 | - | 98,980 |
02.10.24 20:39:50 | - | 98,990 |
02.10.24 20:39:49 | - | 99,000 |
02.10.24 20:39:47 | - | 99,010 |
02.10.24 20:39:31 | - | 99,000 |
02.10.24 20:39:28 | - | 99,000 |
02.10.24 20:39:15 | - | 99,010 |
02.10.24 20:39:04 | - | 99,000 |
02.10.24 20:39:02 | - | 99,000 |
02.10.24 20:39:01 | - | 99,000 |
02.10.24 20:38:57 | - | 99,020 |
02.10.24 20:38:51 | - | 99,010 |
02.10.24 20:38:50 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:49 | - | 99,010 |
02.10.24 20:38:48 | - | 99,020 |
02.10.24 20:38:39 | - | 99,010 |
02.10.24 20:38:38 | - | 99,010 |
02.10.24 20:38:34 | - | 99,020 |
02.10.24 20:38:34 | - | 99,020 |
02.10.24 20:38:34 | - | 99,020 |
02.10.24 20:38:30 | - | 99,000 |
02.10.24 20:38:25 | - | 99,010 |
02.10.24 20:38:20 | - | 99,000 |
02.10.24 20:38:04 | - | 98,980 |
02.10.24 20:38:04 | - | 98,980 |
02.10.24 20:38:03 | - | 98,980 |
02.10.24 20:38:01 | - | 98,960 |
02.10.24 20:37:53 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:07 | - | 98,960 |
02.10.24 20:37:07 | - | 98,960 |
02.10.24 20:37:07 | - | 98,960 |
02.10.24 20:37:07 | - | 98,960 |
02.10.24 20:37:01 | - | 98,950 |
02.10.24 20:37:00 | - | 98,940 |
02.10.24 20:37:00 | - | 98,940 |
02.10.24 20:36:58 | - | 98,940 |
02.10.24 20:36:57 | - | 98,930 |
02.10.24 20:36:57 | - | 98,930 |
02.10.24 20:36:49 | - | 98,920 |
02.10.24 20:36:48 | - | 98,920 |
02.10.24 20:36:47 | - | 98,940 |
02.10.24 20:36:46 | - | 98,950 |
02.10.24 20:36:44 | - | 98,950 |