CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:44 | - | 99,770 |
02.10.24 21:40:38 | - | 99,780 |
02.10.24 21:40:37 | - | 99,770 |
02.10.24 21:40:34 | - | 99,790 |
02.10.24 21:40:32 | - | 99,800 |
02.10.24 21:40:29 | - | 99,760 |
02.10.24 21:40:18 | - | 99,780 |
02.10.24 21:40:12 | - | 99,800 |
02.10.24 21:40:10 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:09 | - | 99,800 |
02.10.24 21:40:06 | - | 99,810 |
02.10.24 21:40:05 | - | 99,780 |
02.10.24 21:40:04 | - | 99,770 |
02.10.24 21:40:02 | - | 99,790 |
02.10.24 21:40:01 | - | 99,760 |
02.10.24 21:39:59 | - | 99,750 |
02.10.24 21:39:59 | - | 99,750 |
02.10.24 21:39:52 | - | 99,760 |
02.10.24 21:39:51 | - | 99,750 |
02.10.24 21:39:50 | - | 99,750 |
02.10.24 21:39:46 | - | 99,770 |
02.10.24 21:39:45 | - | 99,760 |
02.10.24 21:39:39 | - | 99,760 |
02.10.24 21:39:39 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:35 | - | 99,750 |
02.10.24 21:39:30 | - | 99,760 |
02.10.24 21:39:29 | - | 99,760 |
02.10.24 21:39:26 | - | 99,770 |
02.10.24 21:39:21 | - | 99,790 |
02.10.24 21:39:21 | - | 99,790 |
02.10.24 21:39:16 | - | 99,790 |
02.10.24 21:39:14 | - | 99,800 |
02.10.24 21:39:13 | - | 99,770 |
02.10.24 21:39:04 | - | 99,770 |
02.10.24 21:38:57 | - | 99,770 |
02.10.24 21:38:53 | - | 99,790 |
02.10.24 21:38:49 | - | 99,770 |
02.10.24 21:38:48 | - | 99,780 |
02.10.24 21:38:45 | - | 99,790 |