CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:11 | - | 98,980 |
02.10.24 20:42:09 | - | 98,990 |
02.10.24 20:42:06 | - | 98,990 |
02.10.24 20:41:46 | - | 99,000 |
02.10.24 20:41:42 | - | 99,000 |
02.10.24 20:41:35 | - | 99,000 |
02.10.24 20:41:26 | - | 99,000 |
02.10.24 20:41:26 | - | 99,000 |
02.10.24 20:41:23 | - | 98,990 |
02.10.24 20:41:23 | - | 98,990 |
02.10.24 20:41:23 | - | 98,990 |
02.10.24 20:41:19 | - | 99,000 |
02.10.24 20:41:19 | - | 99,000 |
02.10.24 20:41:12 | - | 98,990 |
02.10.24 20:41:12 | - | 98,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:12 | - | 98,990 |
02.10.24 20:41:11 | - | 99,000 |
02.10.24 20:41:11 | - | 99,000 |
02.10.24 20:41:11 | - | 99,000 |
02.10.24 20:41:09 | - | 99,010 |
02.10.24 20:41:09 | - | 99,010 |
02.10.24 20:40:58 | - | 99,010 |
02.10.24 20:40:57 | - | 99,020 |
02.10.24 20:40:45 | - | 99,040 |
02.10.24 20:40:45 | - | 99,040 |
02.10.24 20:40:43 | - | 99,040 |
02.10.24 20:40:43 | - | 99,040 |
02.10.24 20:40:40 | - | 99,030 |
02.10.24 20:40:31 | - | 99,030 |
02.10.24 20:40:29 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:29 | - | 99,020 |
02.10.24 20:40:26 | - | 99,030 |
02.10.24 20:40:23 | - | 99,010 |
02.10.24 20:40:22 | - | 99,020 |
02.10.24 20:40:21 | - | 99,010 |
02.10.24 20:40:09 | - | 99,000 |
02.10.24 20:40:09 | - | 99,000 |
02.10.24 20:40:03 | - | 98,990 |
02.10.24 20:40:02 | - | 98,980 |
02.10.24 20:40:01 | - | 98,980 |
02.10.24 20:39:54 | - | 98,980 |
02.10.24 20:39:50 | - | 98,990 |
02.10.24 20:39:49 | - | 99,000 |
02.10.24 20:39:47 | - | 99,010 |
02.10.24 20:39:31 | - | 99,000 |