CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:13 | - | 99,280 |
02.10.24 20:53:12 | - | 99,260 |
02.10.24 20:53:11 | - | 99,230 |
02.10.24 20:53:10 | - | 99,230 |
02.10.24 20:52:44 | - | 99,240 |
02.10.24 20:52:40 | - | 99,240 |
02.10.24 20:52:40 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:25 | - | 99,210 |
02.10.24 20:52:19 | - | 99,200 |
02.10.24 20:52:17 | - | 99,200 |
02.10.24 20:52:13 | - | 99,200 |
02.10.24 20:52:12 | - | 99,200 |
02.10.24 20:52:12 | - | 99,200 |
02.10.24 20:52:11 | - | 99,190 |
02.10.24 20:52:06 | - | 99,190 |
02.10.24 20:52:05 | - | 99,190 |
02.10.24 20:52:04 | - | 99,160 |
02.10.24 20:52:04 | - | 99,160 |
02.10.24 20:51:37 | - | 99,160 |
02.10.24 20:51:19 | - | 99,150 |
02.10.24 20:51:18 | - | 99,120 |
02.10.24 20:51:17 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:16 | - | 99,130 |
02.10.24 20:51:14 | - | 99,110 |
02.10.24 20:51:13 | - | 99,130 |
02.10.24 20:51:10 | - | 99,150 |
02.10.24 20:51:02 | - | 99,160 |
02.10.24 20:50:59 | - | 99,170 |
02.10.24 20:50:59 | - | 99,170 |
02.10.24 20:50:59 | - | 99,170 |
02.10.24 20:50:59 | - | 99,170 |
02.10.24 20:50:58 | - | 99,170 |
02.10.24 20:50:58 | - | 99,170 |
02.10.24 20:50:58 | - | 99,170 |
02.10.24 20:50:58 | - | 99,170 |
02.10.24 20:50:57 | - | 99,150 |
02.10.24 20:50:51 | - | 99,150 |