CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:25 | - | 99,340 |
02.10.24 20:55:14 | - | 99,330 |
02.10.24 20:55:14 | - | 99,330 |
02.10.24 20:55:13 | - | 99,330 |
02.10.24 20:55:02 | - | 99,320 |
02.10.24 20:55:01 | - | 99,310 |
02.10.24 20:55:00 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:59 | - | 99,300 |
02.10.24 20:54:47 | - | 99,300 |
02.10.24 20:54:46 | - | 99,270 |
02.10.24 20:54:41 | - | 99,270 |
02.10.24 20:54:40 | - | 99,260 |
02.10.24 20:54:40 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:36 | - | 99,260 |
02.10.24 20:54:36 | - | 99,260 |
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:29 | - | 99,250 |
02.10.24 20:54:29 | - | 99,250 |
02.10.24 20:54:26 | - | 99,270 |
02.10.24 20:54:02 | - | 99,260 |
02.10.24 20:54:00 | - | 99,260 |
02.10.24 20:53:59 | - | 99,260 |
02.10.24 20:53:56 | - | 99,250 |
02.10.24 20:53:48 | - | 99,260 |
02.10.24 20:53:47 | - | 99,260 |
02.10.24 20:53:42 | - | 99,250 |
02.10.24 20:53:34 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:31 | - | 99,270 |
02.10.24 20:53:24 | - | 99,270 |
02.10.24 20:53:23 | - | 99,280 |
02.10.24 20:53:21 | - | 99,280 |
02.10.24 20:53:20 | - | 99,280 |
02.10.24 20:53:19 | - | 99,280 |
02.10.24 20:53:18 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |