CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:13 | - | 99,270 |
02.10.24 21:08:11 | - | 99,260 |
02.10.24 21:08:03 | - | 99,270 |
02.10.24 21:08:02 | - | 99,270 |
02.10.24 21:07:58 | - | 99,270 |
02.10.24 21:07:57 | - | 99,260 |
02.10.24 21:07:56 | - | 99,270 |
02.10.24 21:07:55 | - | 99,260 |
02.10.24 21:07:50 | - | 99,260 |
02.10.24 21:07:36 | - | 99,270 |
02.10.24 21:07:33 | - | 99,260 |
02.10.24 21:07:31 | - | 99,260 |
02.10.24 21:07:31 | - | 99,260 |
02.10.24 21:07:31 | - | 99,260 |
02.10.24 21:07:30 | - | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:15 | - | 99,230 |
02.10.24 21:07:12 | - | 99,230 |
02.10.24 21:07:07 | - | 99,240 |
02.10.24 21:07:03 | - | 99,230 |
02.10.24 21:07:03 | - | 99,230 |
02.10.24 21:07:03 | - | 99,230 |
02.10.24 21:06:58 | - | 99,240 |
02.10.24 21:06:58 | - | 99,240 |
02.10.24 21:06:58 | - | 99,240 |
02.10.24 21:06:57 | - | 99,230 |
02.10.24 21:06:55 | - | 99,230 |
02.10.24 21:06:51 | - | 99,250 |
02.10.24 21:06:45 | - | 99,250 |
02.10.24 21:06:43 | - | 99,250 |
02.10.24 21:06:43 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:39 | - | 99,250 |
02.10.24 21:06:38 | - | 99,250 |
02.10.24 21:06:25 | - | 99,250 |
02.10.24 21:06:24 | - | 99,220 |
02.10.24 21:06:20 | - | 99,220 |
02.10.24 21:06:19 | - | 99,200 |
02.10.24 21:06:06 | - | 99,200 |
02.10.24 21:06:06 | - | 99,200 |
02.10.24 21:06:05 | - | 99,190 |
02.10.24 21:05:57 | - | 99,190 |
02.10.24 21:05:40 | - | 99,200 |
02.10.24 21:05:40 | - | 99,200 |
02.10.24 21:05:40 | - | 99,200 |
02.10.24 21:05:38 | - | 99,210 |
02.10.24 21:05:32 | - | 99,200 |