CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:47 | - | 99,450 |
02.10.24 21:19:46 | - | 99,450 |
02.10.24 21:19:39 | - | 99,440 |
02.10.24 21:19:31 | - | 99,440 |
02.10.24 21:19:26 | - | 99,420 |
02.10.24 21:19:03 | - | 99,400 |
02.10.24 21:18:45 | - | 99,400 |
02.10.24 21:18:45 | - | 99,400 |
02.10.24 21:18:45 | - | 99,400 |
02.10.24 21:18:44 | - | 99,400 |
02.10.24 21:18:40 | - | 99,400 |
02.10.24 21:18:39 | - | 99,390 |
02.10.24 21:18:39 | - | 99,390 |
02.10.24 21:18:38 | - | 99,360 |
02.10.24 21:18:32 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:31 | - | 99,350 |
02.10.24 21:18:21 | - | 99,350 |
02.10.24 21:18:18 | - | 99,350 |
02.10.24 21:18:17 | - | 99,340 |
02.10.24 21:18:15 | - | 99,350 |
02.10.24 21:18:05 | - | 99,340 |
02.10.24 21:17:46 | - | 99,330 |
02.10.24 21:17:39 | - | 99,340 |
02.10.24 21:17:37 | - | 99,340 |
02.10.24 21:17:32 | - | 99,340 |
02.10.24 21:17:28 | - | 99,320 |
02.10.24 21:17:18 | - | 99,330 |
02.10.24 21:17:18 | - | 99,330 |
02.10.24 21:17:09 | - | 99,340 |
02.10.24 21:17:06 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:05 | - | 99,310 |
02.10.24 21:17:05 | - | 99,310 |
02.10.24 21:17:00 | - | 99,310 |
02.10.24 21:16:53 | - | 99,310 |
02.10.24 21:16:44 | - | 99,330 |
02.10.24 21:16:44 | - | 99,330 |
02.10.24 21:16:44 | - | 99,330 |
02.10.24 21:16:33 | - | 99,340 |
02.10.24 21:16:30 | - | 99,340 |
02.10.24 21:16:17 | - | 99,340 |
02.10.24 21:16:17 | - | 99,340 |
02.10.24 21:16:15 | - | 99,340 |
02.10.24 21:16:15 | - | 99,340 |
02.10.24 21:16:06 | - | 99,330 |
02.10.24 21:16:04 | - | 99,320 |