CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:47 | - | 99,730 |
02.10.24 21:45:44 | - | 99,750 |
02.10.24 21:45:39 | - | 99,780 |
02.10.24 21:45:29 | - | 99,790 |
02.10.24 21:45:28 | - | 99,780 |
02.10.24 21:45:27 | - | 99,770 |
02.10.24 21:45:26 | - | 99,780 |
02.10.24 21:45:26 | - | 99,780 |
02.10.24 21:45:25 | - | 99,790 |
02.10.24 21:45:23 | - | 99,810 |
02.10.24 21:45:20 | - | 99,820 |
02.10.24 21:45:19 | - | 99,810 |
02.10.24 21:45:18 | - | 99,790 |
02.10.24 21:45:18 | - | 99,790 |
02.10.24 21:45:18 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:16 | - | 99,800 |
02.10.24 21:45:14 | - | 99,810 |
02.10.24 21:45:13 | - | 99,790 |
02.10.24 21:45:06 | - | 99,790 |
02.10.24 21:45:02 | - | 99,780 |
02.10.24 21:45:01 | - | 99,760 |
02.10.24 21:45:00 | - | 99,760 |
02.10.24 21:44:58 | - | 99,750 |
02.10.24 21:44:57 | - | 99,760 |
02.10.24 21:44:55 | - | 99,770 |
02.10.24 21:44:54 | - | 99,760 |
02.10.24 21:44:48 | - | 99,750 |
02.10.24 21:44:45 | - | 99,740 |
02.10.24 21:44:42 | - | 99,750 |
02.10.24 21:44:41 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:28 | - | 99,730 |
02.10.24 21:44:26 | - | 99,740 |
02.10.24 21:44:11 | - | 99,760 |
02.10.24 21:44:07 | - | 99,770 |
02.10.24 21:43:33 | - | 99,760 |
02.10.24 21:43:16 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:14 | - | 99,770 |
02.10.24 21:43:13 | - | 99,780 |
02.10.24 21:43:09 | - | 99,790 |
02.10.24 21:43:08 | - | 99,780 |
02.10.24 21:43:06 | - | 99,790 |