CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:33:28 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:26 | - | 99,660 |
03.10.24 15:31:23 | - | 100,200 |
03.10.24 15:30:27 | - | 100,340 |
03.10.24 15:25:01 | - | 100,500 |
03.10.24 15:24:26 | - | 100,520 |
03.10.24 15:22:32 | - | 100,540 |
03.10.24 15:20:31 | - | 100,500 |
03.10.24 15:17:46 | - | 100,520 |
03.10.24 15:17:06 | - | 100,460 |
03.10.24 15:16:43 | - | 100,520 |
03.10.24 15:15:27 | - | 100,440 |
03.10.24 15:11:17 | - | 100,380 |
03.10.24 15:10:03 | - | 100,380 |
03.10.24 15:08:32 | - | 100,320 |
03.10.24 15:03:50 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:26 | - | 100,300 |
03.10.24 14:58:13 | - | 100,180 |
03.10.24 14:53:17 | - | 99,960 |
03.10.24 14:52:50 | - | 99,920 |
03.10.24 14:52:03 | - | 99,880 |
03.10.24 14:51:39 | - | 100,440 |
03.10.24 14:49:49 | - | 99,730 |
03.10.24 14:46:28 | - | 99,680 |
03.10.24 14:43:43 | - | 99,870 |
03.10.24 14:43:06 | - | 100,020 |
03.10.24 14:42:15 | - | 99,680 |
03.10.24 14:41:38 | - | 99,680 |
03.10.24 14:40:05 | - | 99,620 |
03.10.24 14:39:35 | - | 99,580 |
03.10.24 14:37:01 | - | 99,530 |