CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:50 | - | 101,260 |
03.10.24 19:30:42 | - | 101,280 |
03.10.24 19:30:42 | - | 101,280 |
03.10.24 19:30:33 | - | 101,260 |
03.10.24 19:30:31 | - | 101,280 |
03.10.24 19:30:12 | - | 101,240 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:30:01 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:01 | - | 101,220 |
03.10.24 19:29:44 | - | 101,240 |
03.10.24 19:29:37 | - | 101,220 |
03.10.24 19:29:36 | - | 101,200 |
03.10.24 19:29:33 | - | 101,200 |
03.10.24 19:29:11 | - | 101,220 |
03.10.24 19:28:57 | - | 101,140 |
03.10.24 19:28:40 | - | 101,200 |
03.10.24 19:28:22 | - | 101,260 |
03.10.24 19:28:12 | - | 101,260 |
03.10.24 19:28:05 | - | 101,280 |
03.10.24 19:28:03 | - | 101,260 |
03.10.24 19:27:56 | - | 101,260 |
03.10.24 19:27:40 | - | 101,260 |
03.10.24 19:27:30 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:26 | - | 101,240 |
03.10.24 19:27:24 | - | 101,260 |
03.10.24 19:27:24 | - | 101,260 |
03.10.24 19:27:09 | - | 101,280 |
03.10.24 19:27:04 | - | 101,280 |
03.10.24 19:27:04 | - | 101,280 |
03.10.24 19:27:04 | - | 101,280 |
03.10.24 19:27:04 | - | 101,280 |
03.10.24 19:26:56 | - | 101,260 |
03.10.24 19:26:41 | - | 101,280 |
03.10.24 19:26:16 | - | 101,320 |
03.10.24 19:25:57 | - | 101,400 |
03.10.24 19:25:42 | - | 101,460 |
03.10.24 19:25:29 | - | 101,480 |
03.10.24 19:25:25 | - | 101,480 |