CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:18 | - | 101,320 |
03.10.24 19:37:13 | - | 101,340 |
03.10.24 19:37:13 | - | 101,340 |
03.10.24 19:36:55 | - | 101,320 |
03.10.24 19:36:47 | - | 101,340 |
03.10.24 19:36:34 | - | 101,400 |
03.10.24 19:36:22 | - | 101,400 |
03.10.24 19:36:00 | - | 101,420 |
03.10.24 19:35:59 | - | 101,400 |
03.10.24 19:35:54 | - | 101,400 |
03.10.24 19:35:52 | - | 101,380 |
03.10.24 19:35:46 | - | 101,420 |
03.10.24 19:35:45 | - | 101,400 |
03.10.24 19:35:43 | - | 101,420 |
03.10.24 19:35:40 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:37 | - | 101,440 |
03.10.24 19:35:36 | - | 101,420 |
03.10.24 19:35:35 | - | 101,400 |
03.10.24 19:35:33 | - | 101,400 |
03.10.24 19:35:33 | - | 101,400 |
03.10.24 19:35:31 | - | 101,400 |
03.10.24 19:35:26 | - | 101,420 |
03.10.24 19:35:07 | - | 101,420 |
03.10.24 19:34:59 | - | 101,420 |
03.10.24 19:34:57 | - | 101,440 |
03.10.24 19:34:46 | - | 101,440 |
03.10.24 19:34:42 | - | 101,440 |
03.10.24 19:34:41 | - | 101,460 |
03.10.24 19:34:40 | - | 101,440 |
03.10.24 19:34:39 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:39 | - | 101,420 |
03.10.24 19:34:29 | - | 101,420 |
03.10.24 19:34:22 | - | 101,400 |
03.10.24 19:34:16 | - | 101,420 |
03.10.24 19:34:15 | - | 101,400 |
03.10.24 19:34:15 | - | 101,400 |
03.10.24 19:34:15 | - | 101,400 |
03.10.24 19:34:15 | - | 101,400 |
03.10.24 19:34:15 | - | 101,400 |
03.10.24 19:34:14 | - | 101,380 |
03.10.24 19:34:12 | - | 101,400 |
03.10.24 19:34:11 | - | 101,380 |
03.10.24 19:34:11 | - | 101,380 |
03.10.24 19:34:07 | - | 101,360 |
03.10.24 19:34:06 | - | 101,380 |