CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:57 | - | 101,360 |
03.10.24 19:33:40 | - | 101,380 |
03.10.24 19:33:32 | - | 101,400 |
03.10.24 19:33:25 | - | 101,380 |
03.10.24 19:33:25 | - | 101,380 |
03.10.24 19:33:17 | - | 101,400 |
03.10.24 19:33:12 | - | 101,380 |
03.10.24 19:32:52 | - | 101,340 |
03.10.24 19:32:50 | - | 101,340 |
03.10.24 19:32:47 | - | 101,380 |
03.10.24 19:32:40 | - | 101,340 |
03.10.24 19:32:40 | - | 101,340 |
03.10.24 19:32:26 | - | 101,340 |
03.10.24 19:32:17 | - | 101,300 |
03.10.24 19:32:09 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:09 | - | 101,300 |
03.10.24 19:32:05 | - | 101,280 |
03.10.24 19:32:05 | - | 101,280 |
03.10.24 19:32:02 | - | 101,260 |
03.10.24 19:31:59 | - | 101,280 |
03.10.24 19:31:59 | - | 101,280 |
03.10.24 19:31:59 | - | 101,280 |
03.10.24 19:31:59 | - | 101,280 |
03.10.24 19:31:56 | - | 101,260 |
03.10.24 19:31:54 | - | 101,280 |
03.10.24 19:31:43 | - | 101,300 |
03.10.24 19:31:42 | - | 101,260 |
03.10.24 19:31:42 | - | 101,260 |
03.10.24 19:31:41 | - | 101,260 |
03.10.24 19:31:40 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:39 | - | 101,240 |
03.10.24 19:31:36 | - | 101,240 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:34 | - | 101,280 |
03.10.24 19:31:23 | - | 101,300 |
03.10.24 19:31:18 | - | 101,280 |
03.10.24 19:31:01 | - | 101,280 |
03.10.24 19:30:56 | - | 101,280 |
03.10.24 19:30:55 | - | 101,280 |
03.10.24 19:30:50 | - | 101,260 |