CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:24 | - | 101,480 |
03.10.24 19:25:07 | - | 101,500 |
03.10.24 19:25:00 | - | 101,500 |
03.10.24 19:24:59 | - | 101,480 |
03.10.24 19:24:58 | - | 101,500 |
03.10.24 19:24:52 | - | 101,500 |
03.10.24 19:24:45 | - | 101,500 |
03.10.24 19:24:44 | - | 101,520 |
03.10.24 19:24:42 | - | 101,500 |
03.10.24 19:24:38 | - | 101,480 |
03.10.24 19:24:31 | - | 101,480 |
03.10.24 19:24:29 | - | 101,500 |
03.10.24 19:24:29 | - | 101,500 |
03.10.24 19:24:29 | - | 101,500 |
03.10.24 19:24:29 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:25 | - | 101,480 |
03.10.24 19:24:16 | - | 101,460 |
03.10.24 19:24:15 | - | 101,480 |
03.10.24 19:24:10 | - | 101,440 |
03.10.24 19:24:06 | - | 101,460 |
03.10.24 19:24:03 | - | 101,480 |
03.10.24 19:23:59 | - | 101,460 |
03.10.24 19:23:59 | - | 101,460 |
03.10.24 19:23:59 | - | 101,460 |
03.10.24 19:23:51 | - | 101,440 |
03.10.24 19:23:45 | - | 101,420 |
03.10.24 19:23:45 | - | 101,420 |
03.10.24 19:23:45 | - | 101,420 |
03.10.24 19:23:45 | - | 101,420 |
03.10.24 19:23:45 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:45 | - | 101,420 |
03.10.24 19:23:30 | - | 101,360 |
03.10.24 19:23:30 | - | 101,360 |
03.10.24 19:23:30 | - | 101,360 |
03.10.24 19:23:03 | - | 101,440 |
03.10.24 19:22:54 | - | 101,420 |
03.10.24 19:22:47 | - | 101,420 |
03.10.24 19:22:39 | - | 101,420 |
03.10.24 19:22:36 | - | 101,420 |
03.10.24 19:22:35 | - | 101,420 |
03.10.24 19:22:27 | - | 101,400 |
03.10.24 19:22:26 | - | 101,380 |
03.10.24 19:22:23 | - | 101,400 |
03.10.24 19:22:18 | - | 101,440 |
03.10.24 19:22:18 | - | 101,440 |