CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:52 | - | 101,520 |
03.10.24 19:16:52 | - | 101,520 |
03.10.24 19:16:52 | - | 101,520 |
03.10.24 19:16:51 | - | 101,520 |
03.10.24 19:16:51 | - | 101,520 |
03.10.24 19:16:48 | - | 101,580 |
03.10.24 19:16:36 | - | 101,560 |
03.10.24 19:16:36 | - | 101,560 |
03.10.24 19:16:29 | - | 101,540 |
03.10.24 19:16:23 | - | 101,560 |
03.10.24 19:16:22 | - | 101,580 |
03.10.24 19:16:22 | - | 101,580 |
03.10.24 19:16:22 | - | 101,580 |
03.10.24 19:16:21 | - | 101,520 |
03.10.24 19:16:20 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:19 | - | 101,520 |
03.10.24 19:16:15 | - | 101,520 |
03.10.24 19:16:05 | - | 101,540 |
03.10.24 19:16:01 | - | 101,540 |
03.10.24 19:15:51 | - | 101,540 |
03.10.24 19:15:47 | - | 101,540 |
03.10.24 19:15:12 | - | 101,540 |
03.10.24 19:15:10 | - | 101,560 |
03.10.24 19:14:59 | - | 101,520 |
03.10.24 19:14:34 | - | 101,480 |
03.10.24 19:14:32 | - | 101,460 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:30 | - | 101,480 |
03.10.24 19:14:20 | - | 101,480 |
03.10.24 19:14:09 | - | 101,480 |
03.10.24 19:13:56 | - | 101,520 |
03.10.24 19:13:50 | - | 101,540 |
03.10.24 19:13:39 | - | 101,500 |
03.10.24 19:13:26 | - | 101,500 |
03.10.24 19:13:16 | - | 101,480 |
03.10.24 19:12:57 | - | 101,460 |
03.10.24 19:12:55 | - | 101,460 |
03.10.24 19:12:44 | - | 101,480 |