CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:14 | - | 101,540 |
03.10.24 19:10:09 | - | 101,560 |
03.10.24 19:09:27 | - | 101,600 |
03.10.24 19:09:15 | - | 101,560 |
03.10.24 19:09:13 | - | 101,560 |
03.10.24 19:09:13 | - | 101,560 |
03.10.24 19:09:12 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:09 | - | 101,540 |
03.10.24 19:08:57 | - | 101,520 |
03.10.24 19:08:46 | - | 101,540 |
03.10.24 19:08:38 | - | 101,540 |
03.10.24 19:08:19 | - | 101,560 |
03.10.24 19:07:45 | - | 101,580 |
03.10.24 19:07:44 | - | 101,600 |
03.10.24 19:07:35 | - | 101,580 |
03.10.24 19:07:34 | - | 101,560 |
03.10.24 19:07:34 | - | 101,560 |
03.10.24 19:07:32 | - | 101,580 |
03.10.24 19:07:30 | - | 101,560 |
03.10.24 19:07:29 | - | 101,540 |
03.10.24 19:07:29 | - | 101,540 |
03.10.24 19:07:24 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:13 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:02 | - | 101,500 |
03.10.24 19:06:56 | - | 101,500 |
03.10.24 19:06:55 | - | 101,500 |
03.10.24 19:06:54 | - | 101,480 |
03.10.24 19:06:54 | - | 101,480 |
03.10.24 19:06:54 | - | 101,480 |
03.10.24 19:06:53 | - | 101,500 |
03.10.24 19:06:49 | - | 101,520 |
03.10.24 19:06:37 | - | 101,520 |
03.10.24 19:06:24 | - | 101,540 |
03.10.24 19:06:20 | - | 101,520 |