CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:41:20 | - | 102,380 |
25.11.24 19:41:19 | - | 102,380 |
25.11.24 19:41:18 | - | 102,360 |
25.11.24 19:41:17 | - | 102,380 |
25.11.24 19:41:16 | - | 102,400 |
25.11.24 19:41:15 | - | 102,380 |
25.11.24 19:41:13 | - | 102,400 |
25.11.24 19:41:12 | - | 102,420 |
25.11.24 19:41:09 | - | 102,460 |
25.11.24 19:41:08 | - | 102,440 |
25.11.24 19:41:02 | - | 102,460 |
25.11.24 19:41:01 | - | 102,480 |
25.11.24 19:40:58 | - | 102,460 |
25.11.24 19:40:57 | - | 102,480 |
25.11.24 19:40:56 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:40:55 | - | 102,480 |
25.11.24 19:40:54 | - | 102,460 |
25.11.24 19:40:51 | - | 102,500 |
25.11.24 19:40:50 | - | 102,500 |
25.11.24 19:40:48 | - | 102,520 |
25.11.24 19:40:46 | - | 102,500 |
25.11.24 19:40:44 | - | 102,520 |
25.11.24 19:40:43 | - | 102,500 |
25.11.24 19:40:31 | - | 102,500 |
25.11.24 19:40:30 | - | 102,520 |
25.11.24 19:40:29 | - | 102,500 |
25.11.24 19:40:19 | - | 102,520 |
25.11.24 19:40:18 | - | 102,540 |
25.11.24 19:40:11 | - | 102,520 |
25.11.24 19:40:09 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:40:07 | - | 102,520 |
25.11.24 19:40:03 | - | 102,500 |
25.11.24 19:40:02 | - | 102,460 |
25.11.24 19:39:58 | - | 102,500 |
25.11.24 19:39:57 | - | 102,500 |
25.11.24 19:39:55 | - | 102,500 |
25.11.24 19:39:54 | - | 102,500 |
25.11.24 19:39:51 | - | 102,500 |
25.11.24 19:39:50 | - | 102,500 |
25.11.24 19:39:47 | - | 102,540 |
25.11.24 19:39:46 | - | 102,560 |
25.11.24 19:39:40 | - | 102,540 |
25.11.24 19:39:34 | - | 102,520 |
25.11.24 19:39:27 | - | 102,540 |
25.11.24 19:39:12 | - | 102,520 |