CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:38 | - | 101,540 |
03.10.24 19:02:37 | - | 101,540 |
03.10.24 19:02:35 | - | 101,520 |
03.10.24 19:02:33 | - | 101,520 |
03.10.24 19:02:32 | - | 101,520 |
03.10.24 19:02:23 | - | 101,500 |
03.10.24 19:02:22 | - | 101,520 |
03.10.24 19:02:22 | - | 101,520 |
03.10.24 19:02:16 | - | 101,540 |
03.10.24 19:02:14 | - | 101,520 |
03.10.24 19:02:04 | - | 101,540 |
03.10.24 19:02:03 | - | 101,520 |
03.10.24 19:01:44 | - | 101,500 |
03.10.24 19:01:25 | - | 101,480 |
03.10.24 19:01:18 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:58 | - | 101,560 |
03.10.24 19:00:48 | - | 101,560 |
03.10.24 19:00:43 | - | 101,580 |
03.10.24 19:00:36 | - | 101,560 |
03.10.24 19:00:23 | - | 101,600 |
03.10.24 19:00:11 | - | 101,580 |
03.10.24 19:00:06 | - | 101,640 |
03.10.24 19:00:01 | - | 101,620 |
03.10.24 19:00:00 | - | 101,600 |
03.10.24 18:59:53 | - | 101,580 |
03.10.24 18:59:50 | - | 101,600 |
03.10.24 18:59:48 | - | 101,580 |
03.10.24 18:59:44 | - | 101,600 |
03.10.24 18:59:40 | - | 101,620 |
03.10.24 18:59:26 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:24 | - | 101,620 |
03.10.24 18:59:23 | - | 101,640 |
03.10.24 18:59:22 | - | 101,660 |
03.10.24 18:59:21 | - | 101,640 |
03.10.24 18:59:19 | - | 101,660 |
03.10.24 18:59:11 | - | 101,700 |
03.10.24 18:59:09 | - | 101,680 |
03.10.24 18:59:05 | - | 101,700 |
03.10.24 18:58:44 | - | 101,700 |
03.10.24 18:58:23 | - | 101,620 |
03.10.24 18:58:15 | - | 101,620 |
03.10.24 18:58:01 | - | 101,700 |
03.10.24 18:57:57 | - | 101,680 |
03.10.24 18:57:50 | - | 101,700 |
03.10.24 18:57:49 | - | 101,680 |