CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:16 | - | 101,480 |
03.10.24 18:41:54 | - | 101,500 |
03.10.24 18:41:50 | - | 101,480 |
03.10.24 18:41:28 | - | 101,520 |
03.10.24 18:41:19 | - | 101,500 |
03.10.24 18:41:16 | - | 101,500 |
03.10.24 18:41:12 | - | 101,500 |
03.10.24 18:41:08 | - | 101,500 |
03.10.24 18:41:04 | - | 101,480 |
03.10.24 18:40:55 | - | 101,480 |
03.10.24 18:40:54 | - | 101,460 |
03.10.24 18:40:52 | - | 101,460 |
03.10.24 18:40:52 | - | 101,460 |
03.10.24 18:40:49 | - | 101,520 |
03.10.24 18:40:30 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:26 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:15 | - | 101,500 |
03.10.24 18:40:10 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:41 | - | 101,380 |
03.10.24 18:39:32 | - | 101,400 |
03.10.24 18:39:31 | - | 101,400 |
03.10.24 18:39:15 | - | 101,420 |
03.10.24 18:39:13 | - | 101,420 |
03.10.24 18:39:11 | - | 101,420 |
03.10.24 18:39:06 | - | 101,400 |
03.10.24 18:39:04 | - | 101,380 |
03.10.24 18:39:02 | - | 101,380 |
03.10.24 18:39:00 | - | 101,380 |
03.10.24 18:38:56 | - | 101,400 |
03.10.24 18:38:46 | - | 101,380 |
03.10.24 18:38:30 | - | 101,420 |
03.10.24 18:38:26 | - | 101,400 |
03.10.24 18:38:16 | - | 101,380 |