CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:14 | - | 101,420 |
03.10.24 18:38:12 | - | 101,440 |
03.10.24 18:38:07 | - | 101,400 |
03.10.24 18:38:04 | - | 101,400 |
03.10.24 18:37:57 | - | 101,400 |
03.10.24 18:37:50 | - | 101,400 |
03.10.24 18:37:28 | - | 101,400 |
03.10.24 18:37:22 | - | 101,420 |
03.10.24 18:37:00 | - | 101,380 |
03.10.24 18:36:59 | - | 101,400 |
03.10.24 18:36:55 | - | 101,380 |
03.10.24 18:36:47 | - | 101,380 |
03.10.24 18:36:46 | - | 101,340 |
03.10.24 18:36:46 | - | 101,340 |
03.10.24 18:36:45 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:37 | - | 101,320 |
03.10.24 18:36:31 | - | 101,320 |
03.10.24 18:36:28 | - | 101,300 |
03.10.24 18:36:25 | - | 101,320 |
03.10.24 18:36:25 | - | 101,320 |
03.10.24 18:36:21 | - | 101,300 |
03.10.24 18:36:15 | - | 101,320 |
03.10.24 18:36:13 | - | 101,300 |
03.10.24 18:35:54 | - | 101,280 |
03.10.24 18:35:53 | - | 101,260 |
03.10.24 18:35:50 | - | 101,280 |
03.10.24 18:35:45 | - | 101,260 |
03.10.24 18:35:40 | - | 101,260 |
03.10.24 18:35:34 | - | 101,260 |
03.10.24 18:35:30 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:23 | - | 101,240 |
03.10.24 18:35:14 | - | 101,260 |
03.10.24 18:35:09 | - | 101,280 |
03.10.24 18:35:02 | - | 101,260 |
03.10.24 18:34:42 | - | 101,280 |
03.10.24 18:34:26 | - | 101,260 |
03.10.24 18:34:25 | - | 101,240 |
03.10.24 18:34:07 | - | 101,240 |
03.10.24 18:34:05 | - | 101,220 |
03.10.24 18:34:03 | - | 101,240 |
03.10.24 18:34:00 | - | 101,240 |
03.10.24 18:33:52 | - | 101,260 |
03.10.24 18:33:41 | - | 101,280 |
03.10.24 18:33:40 | - | 101,260 |
03.10.24 18:33:38 | - | 101,280 |