CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:14 | - | 101,260 |
03.10.24 18:31:14 | - | 101,260 |
03.10.24 18:31:14 | - | 101,260 |
03.10.24 18:31:14 | - | 101,260 |
03.10.24 18:31:14 | - | 101,260 |
03.10.24 18:30:56 | - | 101,260 |
03.10.24 18:30:34 | - | 101,260 |
03.10.24 18:30:32 | - | 101,280 |
03.10.24 18:30:24 | - | 101,260 |
03.10.24 18:30:20 | - | 101,260 |
03.10.24 18:30:17 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:30:04 | - | 101,260 |
03.10.24 18:29:48 | - | 101,260 |
03.10.24 18:29:45 | - | 101,260 |
03.10.24 18:29:37 | - | 101,240 |
03.10.24 18:29:26 | - | 101,220 |
03.10.24 18:29:24 | - | 101,220 |
03.10.24 18:29:22 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:09 | - | 101,240 |
03.10.24 18:29:01 | - | 101,240 |
03.10.24 18:28:56 | - | 101,220 |
03.10.24 18:28:49 | - | 101,220 |
03.10.24 18:28:39 | - | 101,240 |
03.10.24 18:28:32 | - | 101,220 |
03.10.24 18:28:30 | - | 101,220 |
03.10.24 18:28:28 | - | 101,200 |
03.10.24 18:28:27 | - | 101,200 |
03.10.24 18:28:21 | - | 101,200 |
03.10.24 18:27:58 | - | 101,200 |
03.10.24 18:27:55 | - | 101,180 |
03.10.24 18:27:47 | - | 101,200 |
03.10.24 18:27:45 | - | 101,180 |
03.10.24 18:27:45 | - | 101,180 |