CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:49 | - | 101,540 |
03.10.24 18:19:36 | - | 101,540 |
03.10.24 18:19:30 | - | 101,560 |
03.10.24 18:19:27 | - | 101,560 |
03.10.24 18:19:13 | - | 101,560 |
03.10.24 18:19:13 | - | 101,560 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:06 | - | 101,540 |
03.10.24 18:19:04 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:01 | - | 101,560 |
03.10.24 18:18:59 | - | 101,540 |
03.10.24 18:18:39 | - | 101,520 |
03.10.24 18:18:33 | - | 101,500 |
03.10.24 18:18:33 | - | 101,500 |
03.10.24 18:18:32 | - | 101,480 |
03.10.24 18:18:17 | - | 101,480 |
03.10.24 18:17:53 | - | 101,480 |
03.10.24 18:17:53 | - | 101,480 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:51 | - | 101,460 |
03.10.24 18:17:42 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:41 | - | 101,460 |
03.10.24 18:17:26 | - | 101,460 |
03.10.24 18:17:19 | - | 101,460 |
03.10.24 18:17:05 | - | 101,420 |
03.10.24 18:16:59 | - | 101,440 |
03.10.24 18:16:51 | - | 101,420 |
03.10.24 18:16:41 | - | 101,420 |
03.10.24 18:16:35 | - | 101,420 |
03.10.24 18:16:32 | - | 101,420 |
03.10.24 18:16:31 | - | 101,440 |
03.10.24 18:16:28 | - | 101,420 |
03.10.24 18:16:25 | - | 101,420 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |