CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:32 | - | 101,600 |
03.10.24 18:13:29 | - | 101,580 |
03.10.24 18:13:25 | - | 101,580 |
03.10.24 18:13:16 | - | 101,560 |
03.10.24 18:13:10 | - | 101,580 |
03.10.24 18:13:06 | - | 101,540 |
03.10.24 18:13:03 | - | 101,560 |
03.10.24 18:12:59 | - | 101,540 |
03.10.24 18:12:52 | - | 101,560 |
03.10.24 18:12:50 | - | 101,540 |
03.10.24 18:12:49 | - | 101,580 |
03.10.24 18:12:47 | - | 101,600 |
03.10.24 18:12:33 | - | 101,620 |
03.10.24 18:12:13 | - | 101,600 |
03.10.24 18:12:12 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:10 | - | 101,600 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:01 | - | 101,580 |
03.10.24 18:11:57 | - | 101,580 |
03.10.24 18:11:54 | - | 101,580 |
03.10.24 18:11:45 | - | 101,600 |
03.10.24 18:11:39 | - | 101,620 |
03.10.24 18:11:38 | - | 101,600 |
03.10.24 18:11:27 | - | 101,600 |
03.10.24 18:11:23 | - | 101,580 |
03.10.24 18:11:19 | - | 101,600 |
03.10.24 18:11:07 | - | 101,580 |
03.10.24 18:11:02 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:56 | - | 101,580 |
03.10.24 18:10:55 | - | 101,540 |
03.10.24 18:10:53 | - | 101,540 |
03.10.24 18:10:47 | - | 101,560 |
03.10.24 18:10:39 | - | 101,620 |
03.10.24 18:10:37 | - | 101,620 |
03.10.24 18:10:36 | - | 101,620 |
03.10.24 18:10:36 | - | 101,620 |
03.10.24 18:10:22 | - | 101,620 |
03.10.24 18:10:08 | - | 101,580 |
03.10.24 18:10:05 | - | 101,580 |
03.10.24 18:10:04 | - | 101,580 |
03.10.24 18:09:56 | - | 101,580 |
03.10.24 18:09:52 | - | 101,540 |
03.10.24 18:09:51 | - | 101,520 |