CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:34 | - | 100,960 |
03.10.24 18:00:33 | - | 100,980 |
03.10.24 18:00:27 | - | 100,960 |
03.10.24 18:00:21 | - | 100,940 |
03.10.24 18:00:17 | - | 100,940 |
03.10.24 18:00:14 | - | 100,920 |
03.10.24 18:00:10 | - | 100,940 |
03.10.24 18:00:01 | - | 100,920 |
03.10.24 17:59:55 | - | 100,900 |
03.10.24 17:59:54 | - | 100,920 |
03.10.24 17:59:53 | - | 100,900 |
03.10.24 17:59:53 | - | 100,900 |
03.10.24 17:59:48 | - | 100,900 |
03.10.24 17:59:47 | - | 100,920 |
03.10.24 17:59:44 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:33 | - | 100,900 |
03.10.24 17:59:27 | - | 100,920 |
03.10.24 17:59:20 | - | 100,900 |
03.10.24 17:59:14 | - | 100,880 |
03.10.24 17:59:12 | - | 100,880 |
03.10.24 17:59:10 | - | 100,900 |
03.10.24 17:59:07 | - | 100,880 |
03.10.24 17:59:06 | - | 100,860 |
03.10.24 17:59:04 | - | 100,860 |
03.10.24 17:59:03 | - | 100,880 |
03.10.24 17:59:03 | - | 100,880 |
03.10.24 17:59:01 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:58:39 | - | 100,840 |
03.10.24 17:58:36 | - | 100,860 |
03.10.24 17:58:33 | - | 100,840 |
03.10.24 17:58:15 | - | 100,860 |
03.10.24 17:58:07 | - | 100,820 |
03.10.24 17:57:40 | - | 100,820 |
03.10.24 17:57:19 | - | 100,800 |
03.10.24 17:57:04 | - | 100,820 |
03.10.24 17:56:59 | - | 100,840 |
03.10.24 17:56:39 | - | 100,840 |
03.10.24 17:56:25 | - | 100,820 |
03.10.24 17:56:17 | - | 100,840 |
03.10.24 17:56:11 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |