CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:39 | - | 101,520 |
03.10.24 18:09:38 | - | 101,520 |
03.10.24 18:09:36 | - | 101,520 |
03.10.24 18:09:30 | - | 101,540 |
03.10.24 18:09:27 | - | 101,560 |
03.10.24 18:09:26 | - | 101,520 |
03.10.24 18:09:23 | - | 101,520 |
03.10.24 18:09:07 | - | 101,520 |
03.10.24 18:09:06 | - | 101,500 |
03.10.24 18:09:04 | - | 101,500 |
03.10.24 18:09:03 | - | 101,500 |
03.10.24 18:09:03 | - | 101,500 |
03.10.24 18:09:03 | - | 101,500 |
03.10.24 18:09:01 | - | 101,480 |
03.10.24 18:08:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:49 | - | 101,480 |
03.10.24 18:08:42 | - | 101,460 |
03.10.24 18:08:20 | - | 101,420 |
03.10.24 18:08:07 | - | 101,420 |
03.10.24 18:07:58 | - | 101,400 |
03.10.24 18:07:54 | - | 101,380 |
03.10.24 18:07:53 | - | 101,400 |
03.10.24 18:07:49 | - | 101,400 |
03.10.24 18:07:39 | - | 101,420 |
03.10.24 18:07:33 | - | 101,400 |
03.10.24 18:07:24 | - | 101,380 |
03.10.24 18:07:23 | - | 101,360 |
03.10.24 18:06:53 | - | 101,320 |
03.10.24 18:06:53 | - | 101,320 |
03.10.24 18:06:53 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:52 | - | 101,320 |
03.10.24 18:06:52 | - | 101,320 |
03.10.24 18:06:12 | - | 101,340 |
03.10.24 18:06:10 | - | 101,320 |
03.10.24 18:06:03 | - | 101,300 |
03.10.24 18:06:00 | - | 101,320 |
03.10.24 18:05:53 | - | 101,320 |
03.10.24 18:05:50 | - | 101,320 |
03.10.24 18:05:48 | - | 101,320 |
03.10.24 18:05:37 | - | 101,320 |
03.10.24 18:05:36 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |