CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:56 | - | 100,840 |
03.10.24 17:55:55 | - | 100,820 |
03.10.24 17:55:54 | - | 100,820 |
03.10.24 17:55:51 | - | 100,820 |
03.10.24 17:55:48 | - | 100,780 |
03.10.24 17:55:37 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:37 | - | 100,740 |
03.10.24 17:55:37 | - | 100,740 |
03.10.24 17:55:28 | - | 100,740 |
03.10.24 17:55:11 | - | 100,740 |
03.10.24 17:55:07 | - | 100,740 |
03.10.24 17:55:03 | - | 100,740 |
03.10.24 17:54:59 | - | 100,760 |
03.10.24 17:54:53 | - | 100,780 |
03.10.24 17:54:41 | - | 100,760 |
03.10.24 17:54:35 | - | 100,780 |
03.10.24 17:54:35 | - | 100,780 |
03.10.24 17:54:24 | - | 100,760 |
03.10.24 17:54:03 | - | 100,740 |
03.10.24 17:53:58 | - | 100,760 |
03.10.24 17:53:45 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:42 | - | 100,720 |
03.10.24 17:53:41 | - | 100,700 |
03.10.24 17:53:30 | - | 100,700 |
03.10.24 17:53:19 | - | 100,680 |
03.10.24 17:53:16 | - | 100,660 |
03.10.24 17:53:06 | - | 100,680 |
03.10.24 17:53:03 | - | 100,680 |
03.10.24 17:52:58 | - | 100,740 |
03.10.24 17:52:52 | - | 100,720 |
03.10.24 17:52:33 | - | 100,680 |
03.10.24 17:52:22 | - | 100,720 |
03.10.24 17:52:02 | - | 100,700 |
03.10.24 17:51:47 | - | 100,700 |
03.10.24 17:51:36 | - | 100,680 |
03.10.24 17:51:28 | - | 100,680 |