CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:41 | - | 100,640 |
03.10.24 17:41:12 | - | 100,700 |
03.10.24 17:40:57 | - | 100,680 |
03.10.24 17:40:18 | - | 100,640 |
03.10.24 17:40:13 | - | 100,640 |
03.10.24 17:39:57 | - | 100,620 |
03.10.24 17:39:51 | - | 100,640 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:27 | - | 100,620 |
03.10.24 17:39:17 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:11 | - | 100,660 |
03.10.24 17:39:08 | - | 100,660 |
03.10.24 17:39:00 | - | 100,680 |
03.10.24 17:38:54 | - | 100,700 |
03.10.24 17:38:53 | - | 100,720 |
03.10.24 17:38:46 | - | 100,740 |
03.10.24 17:38:40 | - | 100,720 |
03.10.24 17:38:25 | - | 100,740 |
03.10.24 17:38:21 | - | 100,700 |
03.10.24 17:38:01 | - | 100,660 |
03.10.24 17:37:49 | - | 100,660 |
03.10.24 17:37:38 | - | 100,680 |
03.10.24 17:37:30 | - | 100,700 |
03.10.24 17:37:20 | - | 100,720 |
03.10.24 17:37:14 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:12 | - | 100,760 |
03.10.24 17:37:06 | - | 100,780 |
03.10.24 17:36:48 | - | 100,800 |
03.10.24 17:36:37 | - | 100,820 |
03.10.24 17:36:14 | - | 100,840 |
03.10.24 17:36:10 | - | 100,800 |
03.10.24 17:35:51 | - | 100,800 |
03.10.24 17:35:44 | - | 100,820 |
03.10.24 17:35:36 | - | 100,740 |
03.10.24 17:35:13 | - | 100,700 |
03.10.24 17:35:02 | - | 100,700 |
03.10.24 17:34:58 | - | 100,680 |
03.10.24 17:34:51 | - | 100,660 |
03.10.24 17:34:50 | - | 100,700 |
03.10.24 17:34:45 | - | 100,700 |