CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:09:39 | - | 100,640 |
03.10.24 17:09:02 | - | 100,700 |
03.10.24 17:08:21 | - | 100,740 |
03.10.24 17:07:20 | - | 100,900 |
03.10.24 17:06:17 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:23 | - | 100,940 |
03.10.24 17:04:31 | - | 100,920 |
03.10.24 17:03:34 | - | 100,960 |
03.10.24 17:02:42 | - | 101,020 |
03.10.24 17:01:53 | - | 101,080 |
03.10.24 17:00:32 | - | 101,140 |
03.10.24 16:59:53 | - | 101,180 |
03.10.24 16:59:53 | - | 101,180 |
03.10.24 16:59:53 | - | 101,180 |
03.10.24 16:58:43 | - | 101,280 |
03.10.24 16:58:08 | - | 101,300 |
03.10.24 16:57:10 | - | 101,360 |
03.10.24 16:56:30 | - | 101,440 |
03.10.24 16:55:46 | - | 101,460 |
03.10.24 16:54:56 | - | 101,400 |