CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:55 | - | 100,720 |
03.10.24 17:19:19 | - | 100,800 |
03.10.24 17:18:34 | - | 100,860 |
03.10.24 17:18:08 | - | 100,860 |
03.10.24 17:17:32 | - | 100,880 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
03.10.24 17:16:56 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:16 | - | 100,980 |
03.10.24 17:15:24 | - | 100,980 |
03.10.24 17:14:39 | - | 100,940 |
03.10.24 17:13:46 | - | 100,900 |
03.10.24 17:12:43 | - | 100,800 |
03.10.24 17:12:04 | - | 100,780 |
03.10.24 17:11:06 | - | 100,660 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |
03.10.24 17:10:25 | - | 100,700 |