CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:19 | - | 101,400 |
03.10.24 16:53:41 | - | 101,380 |
03.10.24 16:53:00 | - | 101,520 |
03.10.24 16:52:03 | - | 101,520 |
03.10.24 16:51:10 | - | 101,640 |
03.10.24 16:50:21 | - | 101,600 |
03.10.24 16:49:19 | - | 101,600 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:48:32 | - | 101,640 |
03.10.24 16:47:36 | - | 101,620 |
03.10.24 16:46:43 | - | 101,620 |
03.10.24 16:45:46 | - | 101,580 |
03.10.24 16:44:58 | - | 101,560 |
03.10.24 16:44:05 | - | 101,500 |
03.10.24 16:44:05 | - | 101,500 |
03.10.24 16:44:05 | - | 101,500 |
03.10.24 16:44:05 | - | 101,500 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:43:05 | - | 101,540 |
03.10.24 16:42:10 | - | 101,520 |
03.10.24 16:41:13 | - | 101,500 |
03.10.24 16:41:13 | - | 101,500 |
03.10.24 16:41:13 | - | 101,500 |
03.10.24 16:41:13 | - | 101,500 |
03.10.24 16:41:13 | - | 101,500 |
03.10.24 16:41:13 | - | 101,500 |