CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:17 | - | 100,660 |
03.10.24 17:51:07 | - | 100,640 |
03.10.24 17:50:52 | - | 100,640 |
03.10.24 17:50:49 | - | 100,680 |
03.10.24 17:50:36 | - | 100,640 |
03.10.24 17:50:30 | - | 100,640 |
03.10.24 17:50:22 | - | 100,640 |
03.10.24 17:50:13 | - | 100,620 |
03.10.24 17:50:03 | - | 100,620 |
03.10.24 17:49:59 | - | 100,600 |
03.10.24 17:49:57 | - | 100,620 |
03.10.24 17:49:54 | - | 100,620 |
03.10.24 17:49:22 | - | 100,600 |
03.10.24 17:49:19 | - | 100,620 |
03.10.24 17:49:06 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:03 | - | 100,640 |
03.10.24 17:49:00 | - | 100,660 |
03.10.24 17:48:50 | - | 100,660 |
03.10.24 17:48:42 | - | 100,680 |
03.10.24 17:48:36 | - | 100,660 |
03.10.24 17:48:34 | - | 100,640 |
03.10.24 17:48:29 | - | 100,640 |
03.10.24 17:47:49 | - | 100,600 |
03.10.24 17:47:40 | - | 100,580 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:27 | - | 100,600 |
03.10.24 17:47:13 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:07 | - | 100,560 |
03.10.24 17:46:46 | - | 100,600 |
03.10.24 17:46:39 | - | 100,600 |
03.10.24 17:46:37 | - | 100,600 |
03.10.24 17:46:31 | - | 100,620 |
03.10.24 17:46:15 | - | 100,600 |
03.10.24 17:46:03 | - | 100,620 |
03.10.24 17:46:00 | - | 100,600 |
03.10.24 17:45:47 | - | 100,580 |
03.10.24 17:45:43 | - | 100,600 |
03.10.24 17:45:41 | - | 100,580 |
03.10.24 17:45:35 | - | 100,600 |
03.10.24 17:45:21 | - | 100,600 |
03.10.24 17:45:19 | - | 100,620 |
03.10.24 17:45:12 | - | 100,620 |