CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:30 | - | 101,280 |
03.10.24 18:05:28 | - | 101,260 |
03.10.24 18:05:15 | - | 101,240 |
03.10.24 18:05:07 | - | 101,260 |
03.10.24 18:05:06 | - | 101,240 |
03.10.24 18:05:02 | - | 101,240 |
03.10.24 18:04:57 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:37 | - | 101,220 |
03.10.24 18:04:30 | - | 101,200 |
03.10.24 18:04:27 | - | 101,220 |
03.10.24 18:04:23 | - | 101,220 |
03.10.24 18:04:17 | - | 101,200 |
03.10.24 18:04:14 | - | 101,220 |
03.10.24 18:04:13 | - | 101,200 |
03.10.24 18:04:10 | - | 101,220 |
03.10.24 18:03:58 | - | 101,200 |
03.10.24 18:03:51 | - | 101,180 |
03.10.24 18:03:50 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:42 | - | 101,160 |
03.10.24 18:03:41 | - | 101,140 |
03.10.24 18:03:38 | - | 101,160 |
03.10.24 18:03:33 | - | 101,180 |
03.10.24 18:03:27 | - | 101,160 |
03.10.24 18:03:24 | - | 101,160 |
03.10.24 18:03:22 | - | 101,160 |
03.10.24 18:03:20 | - | 101,160 |
03.10.24 18:03:14 | - | 101,140 |
03.10.24 18:03:13 | - | 101,120 |
03.10.24 18:03:02 | - | 101,140 |
03.10.24 18:02:58 | - | 101,120 |
03.10.24 18:02:57 | - | 101,140 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |