CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:41 | - | 101,100 |
03.10.24 18:02:40 | - | 101,100 |
03.10.24 18:02:35 | - | 101,120 |
03.10.24 18:02:34 | - | 101,140 |
03.10.24 18:02:33 | - | 101,120 |
03.10.24 18:02:21 | - | 101,100 |
03.10.24 18:02:18 | - | 101,060 |
03.10.24 18:02:03 | - | 101,120 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:01:56 | - | 101,120 |
03.10.24 18:01:55 | - | 101,120 |
03.10.24 18:01:49 | - | 101,160 |
03.10.24 18:01:43 | - | 101,140 |
03.10.24 18:01:37 | - | 101,140 |
03.10.24 18:01:32 | - | 101,140 |
03.10.24 18:01:28 | - | 101,120 |
03.10.24 18:01:24 | - | 101,120 |
03.10.24 18:01:21 | - | 101,100 |
03.10.24 18:01:17 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:11 | - | 101,080 |
03.10.24 18:01:07 | - | 101,040 |
03.10.24 18:01:06 | - | 101,020 |
03.10.24 18:01:05 | - | 101,020 |
03.10.24 18:00:57 | - | 101,000 |
03.10.24 18:00:56 | - | 100,980 |
03.10.24 18:00:56 | - | 100,980 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:48 | - | 100,960 |
03.10.24 18:00:46 | - | 100,940 |
03.10.24 18:00:43 | - | 100,960 |
03.10.24 18:00:39 | - | 100,960 |
03.10.24 18:00:36 | - | 100,960 |