CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:29 | - | 101,200 |
03.10.24 18:27:27 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:13 | - | 101,180 |
03.10.24 18:26:56 | - | 101,180 |
03.10.24 18:26:53 | - | 101,180 |
03.10.24 18:26:53 | - | 101,180 |
03.10.24 18:26:53 | - | 101,180 |
03.10.24 18:26:41 | - | 101,200 |
03.10.24 18:26:39 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:07 | - | 101,180 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:25:59 | - | 101,220 |
03.10.24 18:25:53 | - | 101,200 |
03.10.24 18:25:53 | - | 101,200 |
03.10.24 18:25:40 | - | 101,220 |
03.10.24 18:25:38 | - | 101,220 |
03.10.24 18:25:31 | - | 101,240 |
03.10.24 18:25:09 | - | 101,260 |
03.10.24 18:25:06 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:03 | - | 101,280 |
03.10.24 18:24:51 | - | 101,280 |
03.10.24 18:24:47 | - | 101,280 |
03.10.24 18:24:43 | - | 101,280 |
03.10.24 18:24:35 | - | 101,280 |
03.10.24 18:24:31 | - | 101,280 |
03.10.24 18:24:18 | - | 101,300 |
03.10.24 18:24:16 | - | 101,300 |
03.10.24 18:24:10 | - | 101,300 |
03.10.24 18:24:07 | - | 101,300 |
03.10.24 18:23:57 | - | 101,300 |