CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:48 | - | 101,680 |
03.10.24 18:57:45 | - | 101,680 |
03.10.24 18:57:43 | - | 101,700 |
03.10.24 18:57:36 | - | 101,680 |
03.10.24 18:57:34 | - | 101,680 |
03.10.24 18:57:24 | - | 101,680 |
03.10.24 18:57:06 | - | 101,640 |
03.10.24 18:56:50 | - | 101,620 |
03.10.24 18:56:37 | - | 101,540 |
03.10.24 18:56:33 | - | 101,520 |
03.10.24 18:56:27 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:06 | - | 101,500 |
03.10.24 18:55:57 | - | 101,480 |
03.10.24 18:55:39 | - | 101,440 |
03.10.24 18:55:25 | - | 101,460 |
03.10.24 18:55:18 | - | 101,460 |
03.10.24 18:55:10 | - | 101,480 |
03.10.24 18:55:07 | - | 101,480 |
03.10.24 18:55:02 | - | 101,480 |
03.10.24 18:54:59 | - | 101,500 |
03.10.24 18:54:57 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:57 | - | 101,480 |
03.10.24 18:54:45 | - | 101,500 |
03.10.24 18:54:32 | - | 101,480 |
03.10.24 18:54:09 | - | 101,480 |
03.10.24 18:54:06 | - | 101,500 |
03.10.24 18:53:42 | - | 101,440 |
03.10.24 18:53:29 | - | 101,460 |
03.10.24 18:53:21 | - | 101,480 |
03.10.24 18:53:17 | - | 101,460 |
03.10.24 18:53:17 | - | 101,460 |
03.10.24 18:53:02 | - | 101,480 |
03.10.24 18:52:54 | - | 101,480 |
03.10.24 18:52:53 | - | 101,480 |
03.10.24 18:52:49 | - | 101,480 |
03.10.24 18:52:24 | - | 101,480 |