CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:16 | - | 101,380 |
03.10.24 18:48:11 | - | 101,360 |
03.10.24 18:48:09 | - | 101,380 |
03.10.24 18:48:05 | - | 101,380 |
03.10.24 18:48:05 | - | 101,380 |
03.10.24 18:48:05 | - | 101,380 |
03.10.24 18:48:05 | - | 101,380 |
03.10.24 18:48:05 | - | 101,380 |
03.10.24 18:47:59 | - | 101,400 |
03.10.24 18:47:54 | - | 101,400 |
03.10.24 18:47:53 | - | 101,400 |
03.10.24 18:47:50 | - | 101,400 |
03.10.24 18:47:46 | - | 101,400 |
03.10.24 18:47:43 | - | 101,400 |
03.10.24 18:47:38 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:35 | - | 101,420 |
03.10.24 18:47:31 | - | 101,400 |
03.10.24 18:47:25 | - | 101,400 |
03.10.24 18:47:24 | - | 101,400 |
03.10.24 18:47:18 | - | 101,420 |
03.10.24 18:47:11 | - | 101,400 |
03.10.24 18:47:10 | - | 101,380 |
03.10.24 18:47:03 | - | 101,360 |
03.10.24 18:46:56 | - | 101,380 |
03.10.24 18:46:29 | - | 101,400 |
03.10.24 18:46:19 | - | 101,360 |
03.10.24 18:45:58 | - | 101,380 |
03.10.24 18:45:43 | - | 101,420 |
03.10.24 18:45:34 | - | 101,440 |
03.10.24 18:45:34 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:33 | - | 101,440 |
03.10.24 18:45:24 | - | 101,460 |
03.10.24 18:45:16 | - | 101,440 |
03.10.24 18:45:13 | - | 101,440 |
03.10.24 18:45:03 | - | 101,440 |
03.10.24 18:44:40 | - | 101,440 |
03.10.24 18:44:22 | - | 101,460 |
03.10.24 18:44:05 | - | 101,460 |
03.10.24 18:43:39 | - | 101,480 |
03.10.24 18:43:31 | - | 101,480 |
03.10.24 18:43:22 | - | 101,480 |
03.10.24 18:43:07 | - | 101,500 |
03.10.24 18:42:53 | - | 101,500 |
03.10.24 18:42:49 | - | 101,500 |
03.10.24 18:42:30 | - | 101,480 |