CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:55 | - | 101,500 |
03.10.24 19:20:54 | - | 101,480 |
03.10.24 19:20:50 | - | 101,500 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:49 | - | 101,480 |
03.10.24 19:20:44 | - | 101,480 |
03.10.24 19:20:42 | - | 101,480 |
03.10.24 19:20:10 | - | 101,520 |
03.10.24 19:20:07 | - | 101,520 |
03.10.24 19:20:01 | - | 101,520 |
03.10.24 19:20:00 | - | 101,500 |
03.10.24 19:19:56 | - | 101,520 |
03.10.24 19:19:55 | - | 101,520 |
03.10.24 19:19:07 | - | 101,540 |
03.10.24 19:19:01 | - | 101,560 |
03.10.24 19:18:37 | - | 101,600 |
03.10.24 19:18:33 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:20 | - | 101,560 |
03.10.24 19:18:15 | - | 101,540 |
03.10.24 19:18:15 | - | 101,540 |
03.10.24 19:18:12 | - | 101,540 |
03.10.24 19:18:10 | - | 101,540 |
03.10.24 19:17:59 | - | 101,540 |
03.10.24 19:17:55 | - | 101,560 |
03.10.24 19:17:22 | - | 101,540 |
03.10.24 19:17:22 | - | 101,540 |
03.10.24 19:17:20 | - | 101,540 |
03.10.24 19:17:10 | - | 101,520 |
03.10.24 19:17:02 | - | 101,540 |
03.10.24 19:16:52 | - | 101,520 |
03.10.24 19:16:52 | - | 101,520 |
03.10.24 19:16:52 | - | 101,520 |