CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:18 | - | 101,440 |
03.10.24 19:22:18 | - | 101,440 |
03.10.24 19:22:18 | - | 101,440 |
03.10.24 19:22:11 | - | 101,460 |
03.10.24 19:22:03 | - | 101,480 |
03.10.24 19:22:02 | - | 101,480 |
03.10.24 19:21:52 | - | 101,500 |
03.10.24 19:21:42 | - | 101,500 |
03.10.24 19:21:38 | - | 101,500 |
03.10.24 19:21:34 | - | 101,500 |
03.10.24 19:21:30 | - | 101,480 |
03.10.24 19:21:29 | - | 101,480 |
03.10.24 19:21:24 | - | 101,500 |
03.10.24 19:21:18 | - | 101,500 |
03.10.24 19:21:14 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:10 | - | 101,480 |
03.10.24 19:21:06 | - | 101,500 |
03.10.24 19:21:05 | - | 101,460 |
03.10.24 19:21:02 | - | 101,500 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |
03.10.24 19:20:58 | - | 101,460 |