CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:57 | - | 101,400 |
03.10.24 19:38:49 | - | 101,380 |
03.10.24 19:38:46 | - | 101,360 |
03.10.24 19:38:34 | - | 101,340 |
03.10.24 19:38:33 | - | 101,320 |
03.10.24 19:38:29 | - | 101,300 |
03.10.24 19:38:21 | - | 101,320 |
03.10.24 19:38:21 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:18 | - | 101,320 |
03.10.24 19:38:07 | - | 101,320 |
03.10.24 19:38:05 | - | 101,360 |
03.10.24 19:38:05 | - | 101,360 |
03.10.24 19:38:05 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:05 | - | 101,360 |
03.10.24 19:38:05 | - | 101,360 |
03.10.24 19:37:59 | - | 101,320 |
03.10.24 19:37:56 | - | 101,360 |
03.10.24 19:37:48 | - | 101,360 |
03.10.24 19:37:47 | - | 101,360 |
03.10.24 19:37:46 | - | 101,340 |
03.10.24 19:37:38 | - | 101,380 |
03.10.24 19:37:38 | - | 101,380 |
03.10.24 19:37:37 | - | 101,360 |
03.10.24 19:37:28 | - | 101,360 |
03.10.24 19:37:27 | - | 101,340 |
03.10.24 19:37:24 | - | 101,320 |
03.10.24 19:37:22 | - | 101,340 |
03.10.24 19:37:19 | - | 101,320 |