CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:05 | - | 101,160 |
03.10.24 19:52:04 | - | 101,160 |
03.10.24 19:52:04 | - | 101,160 |
03.10.24 19:52:04 | - | 101,140 |
03.10.24 19:52:01 | - | 101,180 |
03.10.24 19:52:01 | - | 101,180 |
03.10.24 19:51:55 | - | 101,160 |
03.10.24 19:51:52 | - | 101,180 |
03.10.24 19:51:52 | - | 101,180 |
03.10.24 19:51:52 | - | 101,180 |
03.10.24 19:51:52 | - | 101,180 |
03.10.24 19:51:52 | - | 101,180 |
03.10.24 19:51:50 | - | 101,180 |
03.10.24 19:51:48 | - | 101,180 |
03.10.24 19:51:48 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:47 | - | 101,180 |
03.10.24 19:51:47 | - | 101,180 |
03.10.24 19:51:46 | - | 101,180 |
03.10.24 19:51:44 | - | 101,200 |
03.10.24 19:51:43 | - | 101,200 |
03.10.24 19:51:39 | - | 101,200 |
03.10.24 19:51:36 | - | 101,200 |
03.10.24 19:51:35 | - | 101,180 |
03.10.24 19:51:33 | - | 101,200 |
03.10.24 19:51:28 | - | 101,200 |
03.10.24 19:51:23 | - | 101,200 |
03.10.24 19:51:22 | - | 101,180 |
03.10.24 19:51:22 | - | 101,180 |
03.10.24 19:51:22 | - | 101,180 |
03.10.24 19:51:21 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:17 | - | 101,200 |
03.10.24 19:51:14 | - | 101,160 |
03.10.24 19:51:09 | - | 101,200 |
03.10.24 19:51:06 | - | 101,180 |
03.10.24 19:51:04 | - | 101,180 |
03.10.24 19:51:04 | - | 101,180 |
03.10.24 19:50:59 | - | 101,180 |
03.10.24 19:50:57 | - | 101,180 |
03.10.24 19:50:50 | - | 101,200 |
03.10.24 19:50:49 | - | 101,200 |
03.10.24 19:50:42 | - | 101,260 |
03.10.24 19:50:42 | - | 101,260 |
03.10.24 19:50:42 | - | 101,260 |
03.10.24 19:50:40 | - | 101,260 |
03.10.24 19:50:34 | - | 101,240 |