CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:45 | - | 101,160 |
03.10.24 19:53:42 | - | 101,160 |
03.10.24 19:53:42 | - | 101,160 |
03.10.24 19:53:39 | - | 101,160 |
03.10.24 19:53:38 | - | 101,180 |
03.10.24 19:53:34 | - | 101,160 |
03.10.24 19:53:30 | - | 101,180 |
03.10.24 19:53:29 | - | 101,180 |
03.10.24 19:53:26 | - | 101,220 |
03.10.24 19:53:25 | - | 101,240 |
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:24 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:24 | - | 101,220 |
03.10.24 19:53:22 | - | 101,220 |
03.10.24 19:53:21 | - | 101,240 |
03.10.24 19:53:21 | - | 101,240 |
03.10.24 19:53:18 | - | 101,220 |
03.10.24 19:53:12 | - | 101,240 |
03.10.24 19:53:11 | - | 101,260 |
03.10.24 19:53:06 | - | 101,240 |
03.10.24 19:52:57 | - | 101,260 |
03.10.24 19:52:53 | - | 101,280 |
03.10.24 19:52:52 | - | 101,280 |
03.10.24 19:52:51 | - | 101,280 |
03.10.24 19:52:49 | - | 101,260 |
03.10.24 19:52:49 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:46 | - | 101,240 |
03.10.24 19:52:45 | - | 101,260 |
03.10.24 19:52:45 | - | 101,260 |
03.10.24 19:52:37 | - | 101,240 |
03.10.24 19:52:36 | - | 101,200 |
03.10.24 19:52:36 | - | 101,200 |
03.10.24 19:52:36 | - | 101,200 |
03.10.24 19:52:27 | - | 101,220 |
03.10.24 19:52:19 | - | 101,200 |
03.10.24 19:52:18 | - | 101,180 |
03.10.24 19:52:16 | - | 101,180 |
03.10.24 19:52:12 | - | 101,200 |
03.10.24 19:52:11 | - | 101,220 |
03.10.24 19:52:08 | - | 101,220 |
03.10.24 19:52:06 | - | 101,180 |