CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:47 | - | 101,340 |
03.10.24 19:57:33 | - | 101,340 |
03.10.24 19:57:29 | - | 101,320 |
03.10.24 19:57:25 | - | 101,300 |
03.10.24 19:57:17 | - | 101,320 |
03.10.24 19:57:16 | - | 101,340 |
03.10.24 19:57:15 | - | 101,320 |
03.10.24 19:57:08 | - | 101,340 |
03.10.24 19:57:05 | - | 101,340 |
03.10.24 19:57:05 | - | 101,340 |
03.10.24 19:57:04 | - | 101,320 |
03.10.24 19:56:52 | - | 101,320 |
03.10.24 19:56:50 | - | 101,320 |
03.10.24 19:56:46 | - | 101,280 |
03.10.24 19:56:40 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:34 | - | 101,280 |
03.10.24 19:56:32 | - | 101,260 |
03.10.24 19:56:30 | - | 101,240 |
03.10.24 19:56:30 | - | 101,240 |
03.10.24 19:56:26 | - | 101,260 |
03.10.24 19:56:17 | - | 101,280 |
03.10.24 19:56:16 | - | 101,260 |
03.10.24 19:56:15 | - | 101,280 |
03.10.24 19:56:13 | - | 101,280 |
03.10.24 19:56:12 | - | 101,260 |
03.10.24 19:56:10 | - | 101,240 |
03.10.24 19:56:08 | - | 101,240 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |
03.10.24 19:56:06 | - | 101,200 |