CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:13 | - | 101,380 |
03.10.24 20:10:06 | - | 101,400 |
03.10.24 20:10:02 | - | 101,420 |
03.10.24 20:09:59 | - | 101,400 |
03.10.24 20:09:59 | - | 101,400 |
03.10.24 20:09:59 | - | 101,400 |
03.10.24 20:09:59 | - | 101,400 |
03.10.24 20:09:58 | - | 101,420 |
03.10.24 20:09:46 | - | 101,400 |
03.10.24 20:09:41 | - | 101,380 |
03.10.24 20:09:39 | - | 101,380 |
03.10.24 20:09:36 | - | 101,360 |
03.10.24 20:09:21 | - | 101,340 |
03.10.24 20:09:17 | - | 101,360 |
03.10.24 20:09:12 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:12 | - | 101,380 |
03.10.24 20:09:11 | - | 101,400 |
03.10.24 20:09:07 | - | 101,420 |
03.10.24 20:09:05 | - | 101,420 |
03.10.24 20:09:03 | - | 101,420 |
03.10.24 20:09:03 | - | 101,420 |
03.10.24 20:09:03 | - | 101,420 |
03.10.24 20:09:00 | - | 101,420 |
03.10.24 20:08:58 | - | 101,420 |
03.10.24 20:08:57 | - | 101,400 |
03.10.24 20:08:45 | - | 101,420 |
03.10.24 20:08:42 | - | 101,400 |
03.10.24 20:08:41 | - | 101,380 |
03.10.24 20:08:41 | - | 101,380 |
03.10.24 20:08:40 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:40 | - | 101,380 |
03.10.24 20:08:30 | - | 101,420 |
03.10.24 20:08:08 | - | 101,420 |
03.10.24 20:08:03 | - | 101,420 |
03.10.24 20:08:02 | - | 101,400 |
03.10.24 20:07:47 | - | 101,380 |
03.10.24 20:07:46 | - | 101,400 |
03.10.24 20:07:45 | - | 101,380 |
03.10.24 20:07:39 | - | 101,400 |
03.10.24 20:07:32 | - | 101,420 |
03.10.24 20:07:32 | - | 101,420 |
03.10.24 20:07:32 | - | 101,420 |
03.10.24 20:07:29 | - | 101,440 |
03.10.24 20:07:29 | - | 101,440 |
03.10.24 20:07:29 | - | 101,440 |