CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:52 | - | 101,540 |
03.10.24 20:20:52 | - | 101,540 |
03.10.24 20:20:46 | - | 101,560 |
03.10.24 20:20:42 | - | 101,560 |
03.10.24 20:20:41 | - | 101,560 |
03.10.24 20:20:29 | - | 101,560 |
03.10.24 20:20:28 | - | 101,560 |
03.10.24 20:20:23 | - | 101,560 |
03.10.24 20:20:22 | - | 101,560 |
03.10.24 20:20:22 | - | 101,560 |
03.10.24 20:20:21 | - | 101,540 |
03.10.24 20:20:18 | - | 101,560 |
03.10.24 20:20:18 | - | 101,560 |
03.10.24 20:20:16 | - | 101,560 |
03.10.24 20:20:15 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:13 | - | 101,560 |
03.10.24 20:20:07 | - | 101,600 |
03.10.24 20:19:54 | - | 101,580 |
03.10.24 20:19:54 | - | 101,580 |
03.10.24 20:19:53 | - | 101,580 |
03.10.24 20:19:52 | - | 101,580 |
03.10.24 20:19:47 | - | 101,580 |
03.10.24 20:19:47 | - | 101,580 |
03.10.24 20:19:46 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:45 | - | 101,560 |
03.10.24 20:19:41 | - | 101,540 |
03.10.24 20:19:36 | - | 101,560 |
03.10.24 20:19:35 | - | 101,540 |
03.10.24 20:19:26 | - | 101,560 |
03.10.24 20:19:25 | - | 101,580 |
03.10.24 20:19:21 | - | 101,560 |
03.10.24 20:19:20 | - | 101,580 |
03.10.24 20:19:12 | - | 101,560 |
03.10.24 20:19:11 | - | 101,580 |
03.10.24 20:19:11 | - | 101,580 |
03.10.24 20:19:11 | - | 101,580 |
03.10.24 20:19:11 | - | 101,580 |
03.10.24 20:19:09 | - | 101,600 |
03.10.24 20:19:07 | - | 101,580 |