CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:06 | - | 101,480 |
03.10.24 20:27:05 | - | 101,500 |
03.10.24 20:27:00 | - | 101,480 |
03.10.24 20:26:56 | - | 101,500 |
03.10.24 20:26:55 | - | 101,480 |
03.10.24 20:26:55 | - | 101,480 |
03.10.24 20:26:51 | - | 101,500 |
03.10.24 20:26:50 | - | 101,480 |
03.10.24 20:26:44 | - | 101,480 |
03.10.24 20:26:40 | - | 101,460 |
03.10.24 20:26:35 | - | 101,480 |
03.10.24 20:26:32 | - | 101,480 |
03.10.24 20:26:30 | - | 101,480 |
03.10.24 20:26:27 | - | 101,480 |
03.10.24 20:26:22 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:22 | - | 101,480 |
03.10.24 20:26:08 | - | 101,480 |
03.10.24 20:26:07 | - | 101,480 |
03.10.24 20:26:07 | - | 101,480 |
03.10.24 20:26:07 | - | 101,480 |
03.10.24 20:26:07 | - | 101,480 |
03.10.24 20:26:06 | - | 101,480 |
03.10.24 20:26:04 | - | 101,480 |
03.10.24 20:26:03 | - | 101,480 |
03.10.24 20:26:01 | - | 101,460 |
03.10.24 20:26:00 | - | 101,460 |
03.10.24 20:26:00 | - | 101,460 |
03.10.24 20:26:00 | - | 101,460 |
03.10.24 20:25:59 | - | 101,480 |
03.10.24 20:25:59 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:48 | - | 101,460 |
03.10.24 20:25:48 | - | 101,460 |
03.10.24 20:25:42 | - | 101,440 |
03.10.24 20:25:40 | - | 101,460 |
03.10.24 20:25:40 | - | 101,460 |
03.10.24 20:25:40 | - | 101,460 |
03.10.24 20:25:40 | - | 101,460 |
03.10.24 20:25:38 | - | 101,420 |
03.10.24 20:25:37 | - | 101,460 |
03.10.24 20:25:24 | - | 101,460 |
03.10.24 20:25:24 | - | 101,460 |
03.10.24 20:25:23 | - | 101,480 |
03.10.24 20:25:16 | - | 101,480 |
03.10.24 20:25:14 | - | 101,500 |
03.10.24 20:25:11 | - | 101,480 |